Go to content

sitelinks

  • Nordic Mining
  • Gudvangen Stein
  • Keliber

topmenu

  • About
    • Strategy
    • History
    • Board of directors
    • Team
    • Mineral resources
    • Careers
    • Contact Us
  • Operations
    • Engebø
    • Lokkarfjord
    • Laksådalen - Bjellåtind
    • Ecuador
  • Investors
    • Share information
    • 20 largest shareholders
    • Financial reports
      • Interim Reports 2009
      • Annual Reports
      • Interim Report Archive
      • Prospectus
    • Company presentations
    • Analyst information
      • Orion Securities
      • Archive
      • D&B Business report
    • Corporate governance
    • Articles of association
    • Financial calendar
  • Technology
    • CO2 AND MINERALS
    • EM - technology
    • Cooperation with NTNU

Search

Toolbar

  •  

Share information

Nordic Mining
Share Price
Last updated Last +/- +/- % Bid Ask High Low Volume
10.03.2010 16:26 1.58 -0.07 -4.24 - - 1.67 1.58 53 000
Performance
 
 
Nordic Mining
Volume
  Date 
 
 
 
  OSEBX
  
 
 Select period
 
 
Benchmark
Company Last 1 week 3 months 6 months 1 year
Nordic Mining 1.58 8.22 % 1.28 % 33.90 % 79.55 %
Indices
OSEBX 373.10 2.71 % 4.64 % 19.59 % 80.93 %
Orderbook
Volume Bid Ask Volume
5 000 1.59 1.64 25 000
65 000 1.58 1.65 45 000
20 000 1.55 1.75 5 000
10 000 1.53 1.79 5 000
5 000 1.43 1.80 30 000
Last Trades
 Time Price Quantity Buyer Seller
No trades yet
Share Performance
Period +/-% Close
1 week +8.22% 1.46
1 month +25.40% 1.26
3 months +1.28% 1.56
6 months +33.90% 1.18
1 year +79.55% 0.88
Year to date +62.89% 0.97
Share Info
Ticker NOM
Exchange Oslo Axess
Lotsize (no of shares) 5 000
Minimum trade (NOK) -
Shares outstanding 125.47M
Market cap (NOK) -M
No of trades today 0
Most Active Brokers (last month)
Broker Name Bought Sold Turnover
Nordnet Bank AB 2 012 501 1 565 603 3 578 104
DnB NOR Bank ASA 575 000 1 533 299 2 108 299
Net Fonds ASA 670 400 474 306 1 144 706
SkandiaBanken AB 646 100 460 000 1 106 100
First Securities ASA 480 000 367 714 847 714
Pareto Securities AS 291 188 215 000 506 188
Norne Securities AS 195 000 256 657 451 657
Nordea Markets 190 000 206 738 396 738
Goldman Sachs International 245 604 20 000 265 604
HQ Direct AB 10 000 170 000 180 000
Historical Share Price Lookup
From date: To date: Format:
-
Investment Calculator
Amount invested: Date:  
NOK  Dividend reinvested
Quotes are delayed by at least 15 minutes.
Service provided by Hugin in cooperation with StockPoint Nordic.

Nordic Mining ASA | Munkedamsv. 45 A | N-0250 Oslo | Tel +47 22 94 77 90 | Fax +47 22 94 77 91 | Org.no 989796739 | ISIN NO 0010317340 | post@nordicmining.com