Go to content

sitelinks

  • Nordic Mining
  • Gudvangen Stein
  • Keliber

topmenu

  • About
    • Strategy
    • History
    • Board of directors
    • Team
    • Mineral resources
    • Careers
    • Contact Us
  • Operations
    • Engebø
    • Lokkarfjord
    • Laksådalen - Bjellåtind
    • Ecuador
  • Investors
    • Financial calendar
    • Share information
    • 20 largest shareholders
    • Analytical information
      • Analysis from Orion
      • Analysis from CAR
    • Financial reports
      • Reports 2008
      • Reports 2007
      • Reports 2006
      • Prospectus
    • Articles of association
    • Corporate governance
    • Company presentations
  • Technology
    • CO2 AND MINERALS
    • EM - technology
    • Cooperation with NTNU

Search

Toolbar

  •  

Share information

Nordic Mining
Share Price
Last updated Last +/- +/- % Bid Ask High Low Volume
07.01.2009 11:42 0.66 -0.01 -1.49 0.65 0.70 0.70 0.66 70 000
Performance
 
 
Nordic Mining
Volume
  Date 
 
 
 
  OSEBX
  
 
 Select period
 
 
Benchmark
Company Last 1 week 3 months 6 months 1 year
Nordic Mining 0.66 10.00 % 22.22 % -56.00 % -69.16 %
Indices
OSEBX 249.25 10.54 % -10.06 % -43.72 % -47.57 %
Orderbook
Volume Bid Ask Volume
40 000 0.65 0.70 20 000
10 000 0.58 0.75 75 000
22 500 0.57 0.80 10 000
20 000 0.55 0.95 10 000
10 000 0.50 0.97 50 000
Last Trades
 Time Price Quantity Buyer Seller
 11:42 0.66 20 000 ND NON
 10:24 0.67 30 000 NON NTF
 10:11 0.70 10 000 NON SBN
 09:57 0.70 10 000 NTF SBN
Share Performance
Period +/-% Close
1 week +10.00% 0.60
1 month +4.76% 0.63
3 months +22.22% 0.54
6 months -56.00% 1.50
1 year -69.16% 2.14
Year to date +10.00% 0.60
Share Info
Ticker NOM
Exchange Oslo Axess
Lotsize (no of shares) 10 000
Minimum trade (NOK) 6 600
Shares outstanding 95.47M
Market cap (NOK) 63.01M
No of trades today 4
Most Active Brokers (last month)
Broker Name Bought Sold Turnover
ABG Sundal Collier Norge ASA 2 461 200 2 461 200 4 922 400
Net Fonds ASA 236 250 282 566 518 816
Nordnet Bank AB 239 259 157 409 396 668
First Securities ASA 380 000 10 176 390 176
DnB NOR Bank ASA 120 000 237 217 357 217
Svenska Handelsbanken AB 0 230 000 230 000
Nordea Markets 51 244 128 141 179 385
SkandiaBanken AB 110 000 50 543 160 543
Danske Bank A/S 55 000 104 815 159 815
Pareto Securities AS 100 000 20 000 120 000
Historical Share Price Lookup
From date: To date: Format:
-
Investment Calculator
Amount invested: Date:  
NOK  Dividend reinvested
Quotes are delayed by at least 15 minutes.
Service provided by Hugin in cooperation with StockPoint Nordic.

Nordic Mining ASA | Munkedamsv. 45 A | N-0250 Oslo | Tel +47 22 94 77 90 | Fax +47 22 94 77 91 | Org.no 989796739 | ISIN NO 0010317340|
| post@nordicmining.com |