Go to content

sitelinks

  • Nordic Mining
  • Gudvangen Stein
  • Keliber

topmenu

  • About
    • Strategy
    • History
    • Board of directors
    • Team
    • Mineral resources
    • Careers
    • Contact Us
  • Operations
    • Engebø
    • Lokkarfjord
    • Laksådalen - Bjellåtind
    • Ecuador
  • Investors
    • Share information
    • 20 largest shareholders
    • Financial reports
      • Interim Reports 2010
      • Annual Reports
      • Interim Report Archive
      • Prospectus
    • Company presentations
    • Analyst information
      • Terra Markets
      • Archive
      • D&B Business report
    • Corporate governance
    • Articles of association
    • Financial calendar
  • Technology
    • CO2 AND MINERALS
    • EM - technology
    • Cooperation with NTNU

Search

Toolbar

  •  

Share information

Nordic Mining
Share Price
Last updated Last +/- +/- % Bid Ask High Low Volume
03.09.2010 15:12 1.28 - - 1.24 1.28 1.28 1.24 22 900
Performance
 
 
Nordic Mining
Volume
  Date 
 
 
 
  OSEBX
  
 
 Select period
 
 
Benchmark
Company Last 1 week 3 months 6 months 1 year
Nordic Mining 1.28 6.67 % -10.49 % -3.76 % 14.29 %
Indices
OSEBX 369.22 5.34 % 6.49 % 2.33 % 25.98 %
Orderbook
Volume Bid Ask Volume
8 600 1.24 1.28 2 600
20 000 1.20 1.29 5 000
10 000 1.19 1.30 50 000
100 000 1.18 1.33 8 802
10 000 1.17 1.34 50 000
Last Trades
 Time Price Quantity Buyer Seller
 15:12 1.28 3 000 DNM NON
 12:36 1.28 500 NON NON
 12:36 1.25 12 500 NON NON
 11:33 1.25 5 500 DNM NON
 09:45 1.25 1 000 NON NON
 09:04 1.24 400 NTF DIF
Share Performance
Period +/-% Close
1 week +6.67% 1.20
1 month +0.79% 1.27
3 months -10.49% 1.43
6 months -3.76% 1.33
1 year +14.29% 1.12
Year to date +31.96% 0.97
Share Info
Exchange
Lotsize (no of shares) -
Most Active Brokers (last month)
Broker Name Bought Sold Turnover
NORDNET BANK AB 682 555 856 500 1 539 055
DNB NOR BANK, DNB NOR MARKETS 268 584 138 176 406 760
NETFONDS BANK ASA 201 849 173 574 375 423
NORNE SECURITIES AS 166 231 61 500 227 731
PARETO SECURITES AS 114 539 88 039 202 578
DANSKE BANK DANSKE MARKETS 76 285 100 000 176 285
SKANDIABANKEN 70 095 89 185 159 280
NORDEA BANK NORGE ASA, NORDEA 38 578 113 537 152 115
HQ BANKAKTIEBOLAG 46 159 46 159 92 318
ARGO SECURITIES ASA 21 125 70 542 91 667
Historical Share Price Lookup
From date: To date: Format:
-
Investment Calculator
Amount invested: Date:  
NOK  Dividend reinvested
Quotes are delayed by at least 15 minutes.
Service provided by Thomson Reuters ONE in cooperation with StockPoint Nordic.

Nordic Mining ASA | Munkedamsv. 45 A | N-0250 Oslo | Tel +47 22 94 77 90 | Fax +47 22 94 77 91 | Org.no 989796739 | ISIN NO 0010317340 | post@nordicmining.com